CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,411 Value ($000) $473 Avg Close $18.94 Range $17.77 - $20.49