CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,861 Value ($000) $12,754 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 342,861 Value ($000) $12,967 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 344,579 Value ($000) $13,638 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 344,579 Value ($000) $12,722 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 370,579 Value ($000) $15,312 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 370,579 Value ($000) $12,744 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 370,579 Value ($000) $12,329 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 577,479 Value ($000) $16,608 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 849,805 Value ($000) $25,593 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 514,304 Value ($000) $15,718 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 591,132 Value ($000) $14,638 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 652,366 Value ($000) $15,996 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 736,811 Value ($000) $27,694 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 740,398 Value ($000) $27,328 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 743,398 Value ($000) $26,852 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 750,398 Value ($000) $25,283 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 751,998 Value ($000) $23,356 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 594,764 Value ($000) $19,018 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 595,157 Value ($000) $19,232 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 595,107 Value ($000) $14,275 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 595,057 Value ($000) $12,601 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 595,000 Value ($000) $10,745 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 596,445 Value ($000) $12,163 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 596,391 Value ($000) $13,013 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 596,344 Value ($000) $14,000 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 596,297 Value ($000) $13,539 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 596,248 Value ($000) $13,641 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 598,092 Value ($000) $13,694 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 599,865 Value ($000) $13,196 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 602,786 Value ($000) $14,625 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 600,741 Value ($000) $14,644 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 600,741 Value ($000) $13,601 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 655,145 Value ($000) $16,670 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 653,648 Value ($000) $17,284 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 642,936 Value ($000) $15,597 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 646,971 Value ($000) $15,450 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 645,607 Value ($000) $16,006 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 644,093 Value ($000) $12,265 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 642,288 Value ($000) $11,386 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 647,011 Value ($000) $12,205 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 655,536 Value ($000) $11,978 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 655,536 Value ($000) $11,823 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 406,861 Value ($000) $8,088 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 417,028 Value ($000) $7,483 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 417,482 Value ($000) $7,528 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 423,482 Value ($000) $6,830 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 288,166 Value ($000) $5,460 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 291,466 Value ($000) $5,468 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 293,666 Value ($000) $5,907 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 290,228 Value ($000) $4,632 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 290,399 Value ($000) $4,031 Avg Close $7.30 Range $6.73 - $7.85

Q1 2013

Shares 289,799 Value ($000) $3,857 Avg Close $7.15 Range $6.77 - $7.99

Q4 2012

Shares 310,085 Value ($000) $3,656 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,861	$12,754	$18.94	$17.77 - $20.49
Q3 2025	342,861	$12,967	$19.48	$17.75 - $20.90
Q2 2025	344,579	$13,638	$18.06	$15.53 - $19.54
Q1 2025	344,579	$12,722	$19.12	$17.48 - $20.83
Q4 2024	370,579	$15,312	$20.11	$16.35 - $23.36
Q3 2024	370,579	$12,744	$16.75	$15.11 - $19.07
Q2 2024	370,579	$12,329	$15.47	$14.59 - $16.52
Q1 2024	577,479	$16,608	$16.29	$14.65 - $18.59
Q4 2023	849,805	$25,593	$16.12	$13.29 - $19.79
Q3 2023	514,304	$15,718	$15.23	$11.57 - $17.65
Q2 2023	591,132	$14,638	$12.20	$9.43 - $14.76
Q1 2023	652,366	$15,996	$19.92	$14.28 - $22.71
Q4 2022	736,811	$27,694	$23.64	$21.78 - $25.37
Q3 2022	740,398	$27,328	$22.43	$19.48 - $24.22
Q2 2022	743,398	$26,852	$20.42	$19.11 - $21.86
Q1 2022	750,398	$25,283	$19.61	$18.10 - $20.65
Q4 2021	751,998	$23,356	$17.24	$15.97 - $18.36
Q3 2021	594,764	$19,018	$16.45	$15.60 - $17.38
Q2 2021	595,157	$19,232	$18.05	$17.02 - $18.98
Q1 2021	595,107	$14,275	$17.82	$15.69 - $20.48
Q4 2020	595,057	$12,601	$15.36	$13.06 - $17.32
Q3 2020	595,000	$10,745	$14.33	$12.51 - $15.96
Q2 2020	596,445	$12,163	$15.17	$12.70 - $17.67
Q1 2020	596,391	$13,013	$15.85	$11.76 - $17.34
Q4 2019	596,344	$14,000	$16.55	$15.49 - $17.33
Q3 2019	596,297	$13,539	$16.20	$15.49 - $17.22
Q2 2019	596,248	$13,641	$16.36	$15.67 - $17.07
Q1 2019	598,092	$13,694	$16.71	$15.08 - $17.65
Q4 2018	599,865	$13,196	$16.39	$14.53 - $17.78
Q3 2018	602,786	$14,625	$17.74	$16.61 - $18.77
Q2 2018	600,741	$14,644	$17.17	$16.30 - $18.01
Q1 2018	600,741	$13,601	$17.45	$16.06 - $18.66
Q4 2017	655,145	$16,670	$17.52	$16.42 - $18.81
Q3 2017	653,648	$17,284	$15.82	$14.37 - $17.82
Q2 2017	642,936	$15,597	$15.60	$14.51 - $16.66
Q1 2017	646,971	$15,450	$16.57	$14.92 - $17.86
Q4 2016	645,607	$16,006	$14.27	$11.77 - $16.76
Q3 2016	644,093	$12,265	$12.18	$11.03 - $12.81
Q2 2016	642,288	$11,386	$12.05	$10.85 - $12.74
Q1 2016	647,011	$12,205	$11.14	$9.90 - $12.50
Q4 2015	655,536	$11,978	$12.29	$11.02 - $13.17
Q3 2015	655,536	$11,823	$11.91	$10.65 - $12.79
Q2 2015	406,861	$8,088	$11.38	$10.68 - $12.52
Q1 2015	417,028	$7,483	$10.64	$9.97 - $11.14
Q4 2014	417,482	$7,528	$10.38	$9.11 - $11.24
Q3 2014	423,482	$6,830	$10.43	$9.72 - $11.18
Q2 2014	288,166	$5,460	$10.14	$9.27 - $11.05
Q1 2014	291,466	$5,468	$10.56	$9.52 - $11.43
Q4 2013	293,666	$5,907	$10.12	$8.83 - $11.62
Q3 2013	290,228	$4,632	$8.65	$7.69 - $9.09
Q2 2013	290,399	$4,031	$7.30	$6.73 - $7.85
Q1 2013	289,799	$3,857	$7.15	$6.77 - $7.99
Q4 2012	310,085	$3,656	—	—