CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 16 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 24 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 24 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16	$0	$16.29	$14.65 - $18.59
Q4 2023	16	$0	$16.12	$13.29 - $19.79
Q3 2023	24	$0	$15.23	$11.57 - $17.65
Q2 2023	24	$0	$12.20	$9.43 - $14.76