CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $9 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 403 Value ($000) $8 Avg Close $19.48 Range $17.75 - $20.90