CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,376 Value ($000) $453 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 24,376 Value ($000) $461 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 24,376 Value ($000) $482 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 24,376 Value ($000) $450 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 24,376 Value ($000) $522 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 24,376 Value ($000) $434 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 24,376 Value ($000) $420 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 24,376 Value ($000) $435 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 24,376 Value ($000) $492 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 24,376 Value ($000) $404 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 24,376 Value ($000) $324 Avg Close $12.20 Range $9.43 - $14.76