CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,342 Value ($000) $285 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 28,784 Value ($000) $544 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 26,561 Value ($000) $526 Avg Close $18.06 Range $15.53 - $19.54

Q3 2024

Shares 22,047 Value ($000) $393 Avg Close $16.75 Range $15.11 - $19.07

Q1 2024

Shares 1,490 Value ($000) $27 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 3,228 Value ($000) $65 Avg Close $16.12 Range $13.29 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,342	$285	$18.94	$17.77 - $20.49
Q3 2025	28,784	$544	$19.48	$17.75 - $20.90
Q2 2025	26,561	$526	$18.06	$15.53 - $19.54
Q3 2024	22,047	$393	$16.75	$15.11 - $19.07
Q1 2024	1,490	$27	$16.29	$14.65 - $18.59
Q4 2023	3,228	$65	$16.12	$13.29 - $19.79