CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,030 Value ($000) $218 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 10,267 Value ($000) $190 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 9,389 Value ($000) $201 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,030	$218	$18.06	$15.53 - $19.54
Q1 2025	10,267	$190	$19.12	$17.48 - $20.83
Q4 2024	9,389	$201	$20.11	$16.35 - $23.36