CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338 Value ($000) $6 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 228 Value ($000) $4 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 252 Value ($000) $5 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 64 Value ($000) $1 Avg Close $19.12 Range $17.48 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338	$6	$18.94	$17.77 - $20.49
Q3 2025	228	$4	$19.48	$17.75 - $20.90
Q2 2025	252	$5	$18.06	$15.53 - $19.54
Q1 2025	64	$1	$19.12	$17.48 - $20.83