CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,162,467 Value ($000) $356,422 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 19,013,565 Value ($000) $359,547 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 19,144,710 Value ($000) $378,874 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 19,927,487 Value ($000) $367,861 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 20,578,080 Value ($000) $440,577 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 19,999,233 Value ($000) $356,386 Avg Close $16.75 Range $15.11 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,162,467	$356,422	$18.94	$17.77 - $20.49
Q3 2025	19,013,565	$359,547	$19.48	$17.75 - $20.90
Q2 2025	19,144,710	$378,874	$18.06	$15.53 - $19.54
Q1 2025	19,927,487	$367,861	$19.12	$17.48 - $20.83
Q4 2024	20,578,080	$440,577	$20.11	$16.35 - $23.36
Q3 2024	19,999,233	$356,386	$16.75	$15.11 - $19.07