CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,493 Value ($000) $47 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 2,493 Value ($000) $49 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 2,493 Value ($000) $46 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 2,493 Value ($000) $53 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,493	$47	$19.48	$17.75 - $20.90
Q2 2025	2,493	$49	$18.06	$15.53 - $19.54
Q1 2025	2,493	$46	$19.12	$17.48 - $20.83
Q4 2024	2,493	$53	$20.11	$16.35 - $23.36