CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108,787 Value ($000) $2,057 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 10,533 Value ($000) $208 Avg Close $18.06 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108,787	$2,057	$19.48	$17.75 - $20.90
Q2 2025	10,533	$208	$18.06	$15.53 - $19.54