CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,953 Value ($000) $222 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 11,953 Value ($000) $226 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 11,953 Value ($000) $237 Avg Close $18.06 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,953	$222	$18.94	$17.77 - $20.49
Q3 2025	11,953	$226	$19.48	$17.75 - $20.90
Q2 2025	11,953	$237	$18.06	$15.53 - $19.54