CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,030 Value ($000) $652 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 36,936 Value ($000) $698 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 29,910 Value ($000) $592 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 28,350 Value ($000) $523 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 28,350 Value ($000) $607 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,030	$652	$18.94	$17.77 - $20.49
Q3 2025	36,936	$698	$19.48	$17.75 - $20.90
Q2 2025	29,910	$592	$18.06	$15.53 - $19.54
Q1 2025	28,350	$523	$19.12	$17.48 - $20.83
Q4 2024	28,350	$607	$20.11	$16.35 - $23.36