CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $37 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 22 Value ($000) $0 Avg Close $19.48 Range $17.75 - $20.90

Q4 2024

Shares 559 Value ($000) $12 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$37	$18.94	$17.77 - $20.49
Q3 2025	22	$0	$19.48	$17.75 - $20.90
Q4 2024	559	$12	$20.11	$16.35 - $23.36