CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Berkeley, Inc's Holding History (CIK: 0002051965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,746 Value ($000) $222 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 20,570 Value ($000) $343 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 21,440 Value ($000) $552 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 21,358 Value ($000) $541 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 21,723 Value ($000) $539 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 22,415 Value ($000) $520 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 22,548 Value ($000) $483 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 30,242 Value ($000) $616 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 26,900 Value ($000) $554 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 17,720 Value ($000) $391 Avg Close $17.82 Range $15.69 - $20.48