CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40 Value ($000) $0 Avg Close $3.48 Range $3.10 - $4.00

Q3 2019

Shares 40 Value ($000) $0 Avg Close $3.59 Range $3.25 - $3.80

Q2 2019

Shares 40 Value ($000) $0 Avg Close $3.69 Range $3.44 - $3.98

Q1 2019

Shares 40 Value ($000) $0 Avg Close $4.16 Range $3.38 - $4.75

Q4 2018

Shares 90 Value ($000) $0 Avg Close $4.79 Range $3.35 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40	$0	$3.48	$3.10 - $4.00
Q3 2019	40	$0	$3.59	$3.25 - $3.80
Q2 2019	40	$0	$3.69	$3.44 - $3.98
Q1 2019	40	$0	$4.16	$3.38 - $4.75
Q4 2018	90	$0	$4.79	$3.35 - $6.33