CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 500 Value ($000) $6 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 500 Value ($000) $6 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 500 Value ($000) $5 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 500 Value ($000) $4 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 500 Value ($000) $4 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 500 Value ($000) $4 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 500 Value ($000) $4 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 500 Value ($000) $5 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 500 Value ($000) $6 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 500 Value ($000) $6 Avg Close $11.99 Range $10.33 - $13.95
Q1 2015
Shares 500 Value ($000) $7 Avg Close $14.34 Range $13.00 - $17.00
Q4 2014
Shares 500 Value ($000) $7 Avg Close $12.79 Range $10.10 - $15.20
Q3 2014
Shares 500 Value ($000) $6 Avg Close $13.27 Range $11.71 - $15.14
Q2 2014
Shares 500 Value ($000) $6 Avg Close $12.80 Range $11.03 - $15.59
Q1 2014
Shares 500 Value ($000) $7 Avg Close $14.69 Range $12.76 - $17.20
Q4 2013
Shares 500 Value ($000) $7 Avg Close $11.95 Range $9.57 - $14.76
Q3 2013
Shares 500 Value ($000) $5 Avg Close $10.95 Range $8.32 - $14.80
Q2 2013
Shares 500 Value ($000) $4 Avg Close $9.75 Range $7.70 - $11.68