CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,546 Value ($000) $57 Avg Close $3.48 Range $2.96 - $4.67
Q3 2025
Shares 18,546 Value ($000) $62 Avg Close $3.24 Range $2.76 - $4.15
Q2 2025
Shares 18,546 Value ($000) $55 Avg Close $2.95 Range $2.46 - $3.69
Q1 2025
Shares 18,546 Value ($000) $57 Avg Close $3.43 Range $2.91 - $4.80
Q4 2024
Shares 18,546 Value ($000) $82 Avg Close $3.31 Range $2.70 - $4.49
Q3 2024
Shares 18,546 Value ($000) $61 Avg Close $3.69 Range $3.00 - $4.21
Q2 2024
Shares 18,546 Value ($000) $72 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 18,546 Value ($000) $87 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 18,546 Value ($000) $82 Avg Close $5.60 Range $3.93 - $7.14
Q3 2023
Shares 18,546 Value ($000) $127 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 18,546 Value ($000) $137 Avg Close $8.93 Range $6.49 - $13.47
Q1 2023
Shares 18,546 Value ($000) $247 Avg Close $11.29 Range $5.45 - $15.82
Q4 2022
Shares 18,546 Value ($000) $102 Avg Close $5.58 Range $4.75 - $6.46
Q3 2022
Shares 18,546 Value ($000) $96 Avg Close $4.98 Range $3.68 - $6.55
Q2 2022
Shares 13,846 Value ($000) $55 Avg Close $4.31 Range $3.70 - $5.24
Q1 2022
Shares 13,146 Value ($000) $59 Avg Close $4.48 Range $3.91 - $5.44
Q4 2021
Shares 13,146 Value ($000) $54 Avg Close $4.65 Range $3.95 - $5.92
Q3 2021
Shares 13,146 Value ($000) $60 Avg Close $4.43 Range $3.84 - $6.37