CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,110 Value ($000) $50 Avg Close $3.48 Range $2.96 - $4.67
Q3 2025
Shares 15,890 Value ($000) $0 Avg Close $3.24 Range $2.76 - $4.15
Q2 2025
Shares 15,840 Value ($000) $0 Avg Close $2.95 Range $2.46 - $3.69
Q1 2025
Shares 15,840 Value ($000) $0 Avg Close $3.43 Range $2.91 - $4.80
Q4 2024
Shares 15,840 Value ($000) $0 Avg Close $3.31 Range $2.70 - $4.49
Q3 2024
Shares 15,840 Value ($000) $0 Avg Close $3.69 Range $3.00 - $4.21
Q2 2024
Shares 17,340 Value ($000) $0 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 17,340 Value ($000) $0 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 17,340 Value ($000) $0 Avg Close $5.60 Range $3.93 - $7.14
Q3 2023
Shares 17,340 Value ($000) $0 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 17,340 Value ($000) $0 Avg Close $8.93 Range $6.49 - $13.47
Q1 2023
Shares 17,340 Value ($000) $0 Avg Close $11.29 Range $5.45 - $15.82
Q4 2022
Shares 24,990 Value ($000) $0 Avg Close $5.58 Range $4.75 - $6.46
Q3 2022
Shares 24,815 Value ($000) $129 Avg Close $4.98 Range $3.68 - $6.55
Q2 2022
Shares 24,815 Value ($000) $98 Avg Close $4.31 Range $3.70 - $5.24
Q1 2022
Shares 24,815 Value ($000) $111 Avg Close $4.48 Range $3.91 - $5.44
Q4 2021
Shares 24,815 Value ($000) $102 Avg Close $4.65 Range $3.95 - $5.92
Q3 2021
Shares 23,765 Value ($000) $108 Avg Close $4.43 Range $3.84 - $6.37
Q2 2021
Shares 23,765 Value ($000) $106 Avg Close $4.35 Range $3.82 - $5.11
Q1 2021
Shares 23,765 Value ($000) $103 Avg Close $4.97 Range $3.71 - $7.83
Q4 2020
Shares 23,315 Value ($000) $84 Avg Close $4.37 Range $2.85 - $7.47
Q3 2020
Shares 22,790 Value ($000) $69 Avg Close $3.15 Range $2.64 - $4.70
Q2 2020
Shares 22,790 Value ($000) $70 Avg Close $3.19 Range $2.20 - $4.10
Q1 2020
Shares 22,790 Value ($000) $54 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 22,928 Value ($000) $73 Avg Close $3.48 Range $3.10 - $4.00
Q3 2019
Shares 22,928 Value ($000) $76 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 22,928 Value ($000) $83 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 22,928 Value ($000) $90 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 22,928 Value ($000) $81 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 25,278 Value ($000) $155 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 32,478 Value ($000) $216 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 12,778 Value ($000) $116 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 12,778 Value ($000) $148 Avg Close $11.51 Range $10.16 - $13.50