CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $6 Avg Close $3.48 Range $2.96 - $4.67
Q3 2025
Shares 2,035 Value ($000) $7 Avg Close $3.24 Range $2.76 - $4.15
Q2 2025
Shares 2,023 Value ($000) $6 Avg Close $2.95 Range $2.46 - $3.69
Q1 2025
Shares 1,979 Value ($000) $6 Avg Close $3.43 Range $2.91 - $4.80
Q4 2024
Shares 1,989 Value ($000) $9 Avg Close $3.31 Range $2.70 - $4.49
Q3 2024
Shares 3,381 Value ($000) $11 Avg Close $3.69 Range $3.00 - $4.21
Q2 2024
Shares 81 Value ($000) $0 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 2,237 Value ($000) $11 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 2,156 Value ($000) $10 Avg Close $5.60 Range $3.93 - $7.14
Q3 2023
Shares 2,772 Value ($000) $18 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 1,772 Value ($000) $13 Avg Close $8.93 Range $6.49 - $13.47
Q1 2023
Shares 3,967 Value ($000) $53 Avg Close $11.29 Range $5.45 - $15.82
Q4 2022
Shares 2,497 Value ($000) $14 Avg Close $5.58 Range $4.75 - $6.46
Q3 2022
Shares 2,502 Value ($000) $13 Avg Close $4.98 Range $3.68 - $6.55
Q2 2022
Shares 1,157 Value ($000) $5 Avg Close $4.31 Range $3.70 - $5.24
Q1 2022
Shares 1,161 Value ($000) $5 Avg Close $4.48 Range $3.91 - $5.44
Q4 2021
Shares 1,156 Value ($000) $5 Avg Close $4.65 Range $3.95 - $5.92
Q3 2021
Shares 1,157 Value ($000) $5 Avg Close $4.43 Range $3.84 - $6.37
Q1 2020
Shares 184 Value ($000) $0 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 339 Value ($000) $1 Avg Close $3.48 Range $3.10 - $4.00
Q3 2019
Shares 339 Value ($000) $1 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 339 Value ($000) $1 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 339 Value ($000) $1 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 339 Value ($000) $1 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 339 Value ($000) $2 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 1,403 Value ($000) $9 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 3,503 Value ($000) $32 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 1,003 Value ($000) $12 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 5,829 Value ($000) $64 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 9,168 Value ($000) $101 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 7,879 Value ($000) $82 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 6,379 Value ($000) $55 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 329 Value ($000) $3 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 3,529 Value ($000) $30 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 47,870 Value ($000) $403 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 53,406 Value ($000) $538 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 59,020 Value ($000) $650 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 53,731 Value ($000) $599 Avg Close $11.99 Range $10.33 - $13.95
Q1 2015
Shares 62,030 Value ($000) $855 Avg Close $14.34 Range $13.00 - $17.00
Q4 2014
Shares 60,555 Value ($000) $872 Avg Close $12.79 Range $10.10 - $15.20
Q3 2014
Shares 56,109 Value ($000) $726 Avg Close $13.27 Range $11.71 - $15.14
Q2 2014
Shares 72,892 Value ($000) $882 Avg Close $12.80 Range $11.03 - $15.59
Q1 2014
Shares 88,011 Value ($000) $1,229 Avg Close $14.69 Range $12.76 - $17.20
Q4 2013
Shares 84,703 Value ($000) $1,232 Avg Close $11.95 Range $9.57 - $14.76
Q3 2013
Shares 81,604 Value ($000) $789 Avg Close $10.95 Range $8.32 - $14.80
Q2 2013
Shares 83,891 Value ($000) $699 Avg Close $9.75 Range $7.70 - $11.68