CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,135 Value ($000) $53 Avg Close $4.98 Range $3.68 - $6.55

Q2 2022

Shares 11,635 Value ($000) $46 Avg Close $4.31 Range $3.70 - $5.24

Q1 2022

Shares 13,635 Value ($000) $61 Avg Close $4.48 Range $3.91 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,135	$53	$4.98	$3.68 - $6.55
Q2 2022	11,635	$46	$4.31	$3.70 - $5.24
Q1 2022	13,635	$61	$4.48	$3.91 - $5.44