CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,700 Value ($000) $68 Avg Close $4.97 Range $3.71 - $7.83
Q4 2020
Shares 15,700 Value ($000) $57 Avg Close $4.37 Range $2.85 - $7.47
Q3 2020
Shares 15,700 Value ($000) $48 Avg Close $3.15 Range $2.64 - $4.70
Q2 2020
Shares 15,700 Value ($000) $47 Avg Close $3.19 Range $2.20 - $4.10
Q1 2020
Shares 15,700 Value ($000) $37 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 15,700 Value ($000) $51 Avg Close $3.48 Range $3.10 - $4.00
Q3 2019
Shares 15,700 Value ($000) $52 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 15,700 Value ($000) $57 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 15,700 Value ($000) $62 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 15,700 Value ($000) $56 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 15,700 Value ($000) $97 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 15,700 Value ($000) $105 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 15,700 Value ($000) $143 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 15,700 Value ($000) $182 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 15,700 Value ($000) $171 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 15,700 Value ($000) $174 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 15,700 Value ($000) $164 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 15,700 Value ($000) $136 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 15,700 Value ($000) $132 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 15,700 Value ($000) $135 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 15,700 Value ($000) $132 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 15,700 Value ($000) $158 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 15,700 Value ($000) $174 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 15,700 Value ($000) $175 Avg Close $11.99 Range $10.33 - $13.95
Q1 2015
Shares 15,700 Value ($000) $216 Avg Close $14.34 Range $13.00 - $17.00
Q4 2014
Shares 15,700 Value ($000) $216 Avg Close $12.79 Range $10.10 - $15.20
Q3 2014
Shares 15,700 Value ($000) $203 Avg Close $13.27 Range $11.71 - $15.14
Q2 2014
Shares 15,700 Value ($000) $190 Avg Close $12.80 Range $11.03 - $15.59
Q1 2014
Shares 15,700 Value ($000) $211 Avg Close $14.69 Range $12.76 - $17.20
Q4 2013
Shares 15,700 Value ($000) $217 Avg Close $11.95 Range $9.57 - $14.76
Q3 2013
Shares 15,700 Value ($000) $152 Avg Close $10.95 Range $8.32 - $14.80
Q2 2013
Shares 15,700 Value ($000) $131 Avg Close $9.75 Range $7.70 - $11.68