CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,794 Value ($000) $15 Avg Close $3.15 Range $2.64 - $4.70
Q2 2020
Shares 4,794 Value ($000) $15 Avg Close $3.19 Range $2.20 - $4.10
Q1 2020
Shares 4,794 Value ($000) $11 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 4,794 Value ($000) $15 Avg Close $3.48 Range $3.10 - $4.00
Q3 2019
Shares 4,794 Value ($000) $16 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 144,794 Value ($000) $528 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 144,794 Value ($000) $569 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 144,794 Value ($000) $514 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 144,794 Value ($000) $890 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 144,794 Value ($000) $964 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 134,794 Value ($000) $1,231 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 115,584 Value ($000) $1,343 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 45,861 Value ($000) $504 Avg Close $11.15 Range $9.80 - $11.90