CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,647 Value ($000) $85 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 27,000 Value ($000) $99 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 28,500 Value ($000) $112 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 28,500 Value ($000) $101 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 34,000 Value ($000) $209 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 24,000 Value ($000) $160 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 24,050 Value ($000) $220 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 46,252 Value ($000) $537 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 73,590 Value ($000) $809 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 66,090 Value ($000) $732 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 77,462 Value ($000) $804 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 72,730 Value ($000) $631 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 72,730 Value ($000) $608 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 89,300 Value ($000) $766 Avg Close $7.56 Range $6.25 - $8.83
Q3 2014
Shares 24,341 Value ($000) $314,973 Avg Close $13.27 Range $11.71 - $15.14
Q2 2014
Shares 17,900 Value ($000) $216,769 Avg Close $12.80 Range $11.03 - $15.59