CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 116,200 Value ($000) $277 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 147,500 Value ($000) $475 Avg Close $3.48 Range $3.10 - $4.00
Q3 2019
Shares 147,500 Value ($000) $492 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 160,400 Value ($000) $585 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 160,400 Value ($000) $630 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 160,400 Value ($000) $569 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 230,500 Value ($000) $1,418 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 230,500 Value ($000) $1,535 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 230,500 Value ($000) $2,104 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 230,500 Value ($000) $2,678 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 230,500 Value ($000) $2,535 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 230,500 Value ($000) $2,552 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 230,500 Value ($000) $2,393 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 230,500 Value ($000) $2,001 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 285,000 Value ($000) $2,383 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 285,000 Value ($000) $2,445 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 285,000 Value ($000) $2,397 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 285,000 Value ($000) $2,873 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 285,000 Value ($000) $3,135 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 285,000 Value ($000) $3,181 Avg Close $11.99 Range $10.33 - $13.95
Q1 2015
Shares 210,000 Value ($000) $2,894 Avg Close $14.34 Range $13.00 - $17.00
Q4 2014
Shares 85,000 Value ($000) $1,223 Avg Close $12.79 Range $10.10 - $15.20