CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,700 Value ($000) $78 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 11,900 Value ($000) $88 Avg Close $8.93 Range $6.49 - $13.47
Q1 2023
Shares 13,000 Value ($000) $173 Avg Close $11.29 Range $5.45 - $15.82
Q4 2022
Shares 15,100 Value ($000) $83 Avg Close $5.58 Range $4.75 - $6.46
Q3 2022
Shares 15,200 Value ($000) $79 Avg Close $4.98 Range $3.68 - $6.55
Q2 2022
Shares 19,600 Value ($000) $77 Avg Close $4.31 Range $3.70 - $5.24
Q1 2022
Shares 31,400 Value ($000) $141 Avg Close $4.48 Range $3.91 - $5.44
Q4 2021
Shares 47,000 Value ($000) $194 Avg Close $4.65 Range $3.95 - $5.92
Q3 2021
Shares 45,500 Value ($000) $208 Avg Close $4.43 Range $3.84 - $6.37
Q1 2021
Shares 10,900 Value ($000) $47 Avg Close $4.97 Range $3.71 - $7.83