CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 87,734 Value ($000) $1,167 Avg Close $11.29 Range $5.45 - $15.82

Q3 2014

Shares 98,972 Value ($000) $1,281 Avg Close $13.27 Range $11.71 - $15.14

Q2 2014

Shares 98,972 Value ($000) $1,199 Avg Close $12.80 Range $11.03 - $15.59

Q1 2014

Shares 118,056 Value ($000) $1,649 Avg Close $14.69 Range $12.76 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	87,734	$1,167	$11.29	$5.45 - $15.82
Q3 2014	98,972	$1,281	$13.27	$11.71 - $15.14
Q2 2014	98,972	$1,199	$12.80	$11.03 - $15.59
Q1 2014	118,056	$1,649	$14.69	$12.76 - $17.20