CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $4 Avg Close $3.48 Range $2.96 - $4.67
Q3 2025
Shares 1,353 Value ($000) $5 Avg Close $3.24 Range $2.76 - $4.15
Q2 2025
Shares 1,304 Value ($000) $4 Avg Close $2.95 Range $2.46 - $3.69
Q1 2025
Shares 1,284 Value ($000) $4 Avg Close $3.43 Range $2.91 - $4.80
Q4 2024
Shares 1,188 Value ($000) $5 Avg Close $3.31 Range $2.70 - $4.49
Q3 2024
Shares 1,316 Value ($000) $4 Avg Close $3.69 Range $3.00 - $4.21
Q2 2024
Shares 1,899 Value ($000) $7 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 1,459 Value ($000) $7 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 1,175 Value ($000) $5 Avg Close $5.60 Range $3.93 - $7.14
Q3 2023
Shares 767 Value ($000) $5 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 221 Value ($000) $2 Avg Close $8.93 Range $6.49 - $13.47
Q1 2023
Shares 207 Value ($000) $0 Avg Close $11.29 Range $5.45 - $15.82
Q4 2022
Shares 981 Value ($000) $0 Avg Close $5.58 Range $4.75 - $6.46
Q3 2022
Shares 1,843 Value ($000) $10 Avg Close $4.98 Range $3.68 - $6.55
Q2 2022
Shares 1,259 Value ($000) $5 Avg Close $4.31 Range $3.70 - $5.24
Q1 2022
Shares 885 Value ($000) $4 Avg Close $4.48 Range $3.91 - $5.44
Q4 2021
Shares 2,388 Value ($000) $10 Avg Close $4.65 Range $3.95 - $5.92
Q3 2021
Shares 1,291 Value ($000) $6 Avg Close $4.43 Range $3.84 - $6.37
Q1 2021
Shares 1,700 Value ($000) $7 Avg Close $4.97 Range $3.71 - $7.83
Q4 2020
Shares 1,981 Value ($000) $7 Avg Close $4.37 Range $2.85 - $7.47
Q2 2020
Shares 1,044 Value ($000) $3 Avg Close $3.19 Range $2.20 - $4.10
Q1 2020
Shares 710 Value ($000) $2 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 413 Value ($000) $1 Avg Close $3.48 Range $3.10 - $4.00
Q3 2018
Shares 31 Value ($000) $0 Avg Close $6.59 Range $5.25 - $7.78
Q3 2017
Shares 268 Value ($000) $3 Avg Close $11.15 Range $9.80 - $11.90
Q3 2016
Shares 331 Value ($000) $3 Avg Close $8.65 Range $8.20 - $9.42
Q1 2016
Shares 740 Value ($000) $6 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 164 Value ($000) $2 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 238 Value ($000) $3 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 1,868 Value ($000) $21 Avg Close $11.99 Range $10.33 - $13.95
Q1 2015
Shares 1,526 Value ($000) $21 Avg Close $14.34 Range $13.00 - $17.00
Q4 2014
Shares 489 Value ($000) $7 Avg Close $12.79 Range $10.10 - $15.20
Q3 2014
Shares 374 Value ($000) $5 Avg Close $13.27 Range $11.71 - $15.14
Q2 2014
Shares 292 Value ($000) $4 Avg Close $12.80 Range $11.03 - $15.59
Q1 2014
Shares 603 Value ($000) $8 Avg Close $14.69 Range $12.76 - $17.20
Q4 2013
Shares 1,400 Value ($000) $20 Avg Close $11.95 Range $9.57 - $14.76
Q2 2013
Shares 2,145 Value ($000) $18 Avg Close $9.75 Range $7.70 - $11.68