CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 259,414 Value ($000) $794 Avg Close $3.15 Range $2.64 - $4.70

Q2 2020

Shares 259,414 Value ($000) $776 Avg Close $3.19 Range $2.20 - $4.10

Q1 2020

Shares 259,414 Value ($000) $617 Avg Close $3.83 Range $1.95 - $5.59

Q4 2019

Shares 259,414 Value ($000) $835 Avg Close $3.48 Range $3.10 - $4.00

Q3 2019

Shares 259,414 Value ($000) $859 Avg Close $3.59 Range $3.25 - $3.80

Q2 2019

Shares 259,414 Value ($000) $947 Avg Close $3.69 Range $3.44 - $3.98

Q1 2019

Shares 259,414 Value ($000) $1,019 Avg Close $4.16 Range $3.38 - $4.75

Q4 2018

Shares 259,414 Value ($000) $921 Avg Close $4.79 Range $3.35 - $6.33

Q3 2018

Shares 259,414 Value ($000) $1,595 Avg Close $6.59 Range $5.25 - $7.78

Q2 2018

Shares 259,414 Value ($000) $1,728 Avg Close $7.84 Range $6.39 - $9.95

Q1 2018

Shares 287,900 Value ($000) $2,629 Avg Close $9.86 Range $8.75 - $11.97

Q4 2017

Shares 288,700 Value ($000) $3,355 Avg Close $11.51 Range $10.16 - $13.50

Q3 2017

Shares 288,700 Value ($000) $3,147 Avg Close $11.15 Range $9.80 - $11.90

Q2 2017

Shares 288,700 Value ($000) $3,196 Avg Close $11.03 Range $9.88 - $12.68

Q1 2017

Shares 288,700 Value ($000) $3,008 Avg Close $9.96 Range $8.27 - $10.94

Q4 2016

Shares 288,700 Value ($000) $2,506 Avg Close $8.22 Range $7.43 - $9.25

Q3 2016

Shares 288,700 Value ($000) $2,419 Avg Close $8.65 Range $8.20 - $9.42

Q2 2016

Shares 288,700 Value ($000) $2,477 Avg Close $7.56 Range $6.25 - $8.83

Q1 2016

Shares 288,700 Value ($000) $2,428 Avg Close $8.59 Range $7.15 - $10.00

Q4 2015

Shares 288,700 Value ($000) $2,910 Avg Close $11.35 Range $9.70 - $13.30

Q3 2015

Shares 288,700 Value ($000) $3,193 Avg Close $11.16 Range $9.65 - $13.72

Q2 2015

Shares 338,466 Value ($000) $3,777 Avg Close $11.99 Range $10.33 - $13.95

Q1 2015

Shares 338,466 Value ($000) $4,667 Avg Close $14.34 Range $13.00 - $17.00

Q4 2014

Shares 349,166 Value ($000) $5,024 Avg Close $12.79 Range $10.10 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	259,414	$794	$3.15	$2.64 - $4.70
Q2 2020	259,414	$776	$3.19	$2.20 - $4.10
Q1 2020	259,414	$617	$3.83	$1.95 - $5.59
Q4 2019	259,414	$835	$3.48	$3.10 - $4.00
Q3 2019	259,414	$859	$3.59	$3.25 - $3.80
Q2 2019	259,414	$947	$3.69	$3.44 - $3.98
Q1 2019	259,414	$1,019	$4.16	$3.38 - $4.75
Q4 2018	259,414	$921	$4.79	$3.35 - $6.33
Q3 2018	259,414	$1,595	$6.59	$5.25 - $7.78
Q2 2018	259,414	$1,728	$7.84	$6.39 - $9.95
Q1 2018	287,900	$2,629	$9.86	$8.75 - $11.97
Q4 2017	288,700	$3,355	$11.51	$10.16 - $13.50
Q3 2017	288,700	$3,147	$11.15	$9.80 - $11.90
Q2 2017	288,700	$3,196	$11.03	$9.88 - $12.68
Q1 2017	288,700	$3,008	$9.96	$8.27 - $10.94
Q4 2016	288,700	$2,506	$8.22	$7.43 - $9.25
Q3 2016	288,700	$2,419	$8.65	$8.20 - $9.42
Q2 2016	288,700	$2,477	$7.56	$6.25 - $8.83
Q1 2016	288,700	$2,428	$8.59	$7.15 - $10.00
Q4 2015	288,700	$2,910	$11.35	$9.70 - $13.30
Q3 2015	288,700	$3,193	$11.16	$9.65 - $13.72
Q2 2015	338,466	$3,777	$11.99	$10.33 - $13.95
Q1 2015	338,466	$4,667	$14.34	$13.00 - $17.00
Q4 2014	349,166	$5,024	$12.79	$10.10 - $15.20