CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $1 Avg Close $3.48 Range $2.96 - $4.67
Q3 2025
Shares 59 Value ($000) $0 Avg Close $3.24 Range $2.76 - $4.15
Q2 2025
Shares 42 Value ($000) $0 Avg Close $2.95 Range $2.46 - $3.69
Q1 2025
Shares 642 Value ($000) $2 Avg Close $3.43 Range $2.91 - $4.80
Q4 2024
Shares 8,352 Value ($000) $37 Avg Close $3.31 Range $2.70 - $4.49
Q3 2024
Shares 20,033 Value ($000) $66 Avg Close $3.69 Range $3.00 - $4.21
Q2 2024
Shares 9,643 Value ($000) $38 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 600 Value ($000) $3 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 600 Value ($000) $3 Avg Close $5.60 Range $3.93 - $7.14
Q3 2023
Shares 600 Value ($000) $4 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 600 Value ($000) $4 Avg Close $8.93 Range $6.49 - $13.47
Q1 2023
Shares 2,778 Value ($000) $37 Avg Close $11.29 Range $5.45 - $15.82
Q4 2022
Shares 1,864 Value ($000) $10 Avg Close $5.58 Range $4.75 - $6.46
Q3 2022
Shares 3,508 Value ($000) $18 Avg Close $4.98 Range $3.68 - $6.55
Q2 2022
Shares 3,151 Value ($000) $12 Avg Close $4.31 Range $3.70 - $5.24
Q1 2022
Shares 1,704 Value ($000) $8 Avg Close $4.48 Range $3.91 - $5.44
Q4 2021
Shares 3,730 Value ($000) $15 Avg Close $4.65 Range $3.95 - $5.92
Q3 2021
Shares 859 Value ($000) $4 Avg Close $4.43 Range $3.84 - $6.37
Q2 2021
Shares 600 Value ($000) $3 Avg Close $4.35 Range $3.82 - $5.11
Q1 2021
Shares 2,750 Value ($000) $12 Avg Close $4.97 Range $3.71 - $7.83
Q4 2020
Shares 1,606 Value ($000) $6 Avg Close $4.37 Range $2.85 - $7.47
Q3 2020
Shares 700 Value ($000) $2 Avg Close $3.15 Range $2.64 - $4.70
Q2 2020
Shares 500 Value ($000) $2 Avg Close $3.19 Range $2.20 - $4.10
Q1 2020
Shares 3,546 Value ($000) $8 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 2,944 Value ($000) $10 Avg Close $3.48 Range $3.10 - $4.00
Q3 2019
Shares 2,423 Value ($000) $8 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 2,064 Value ($000) $8 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 608 Value ($000) $2 Avg Close $4.16 Range $3.38 - $4.75
Q3 2018
Shares 2,039 Value ($000) $13 Avg Close $6.59 Range $5.25 - $7.78
Q1 2018
Shares 1,064 Value ($000) $10 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 2,752 Value ($000) $32 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 3,034 Value ($000) $33 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 1,000 Value ($000) $11 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 1,342 Value ($000) $14 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 5,690 Value ($000) $49 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 2,836 Value ($000) $24 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 3,162 Value ($000) $27 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 16,311 Value ($000) $137 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 8,212 Value ($000) $83 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 500 Value ($000) $6 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 577 Value ($000) $6 Avg Close $11.99 Range $10.33 - $13.95
Q1 2015
Shares 1,347 Value ($000) $19 Avg Close $14.34 Range $13.00 - $17.00
Q4 2014
Shares 981 Value ($000) $14 Avg Close $12.79 Range $10.10 - $15.20