CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $2 Avg Close $4.16 Range $3.38 - $4.75

Q4 2018

Shares 500 Value ($000) $2 Avg Close $4.79 Range $3.35 - $6.33

Q3 2018

Shares 500 Value ($000) $3 Avg Close $6.59 Range $5.25 - $7.78

Q2 2018

Shares 500 Value ($000) $3 Avg Close $7.84 Range $6.39 - $9.95

Q1 2018

Shares 500 Value ($000) $5 Avg Close $9.86 Range $8.75 - $11.97

Q4 2017

Shares 500 Value ($000) $6 Avg Close $11.51 Range $10.16 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$2	$4.16	$3.38 - $4.75
Q4 2018	500	$2	$4.79	$3.35 - $6.33
Q3 2018	500	$3	$6.59	$5.25 - $7.78
Q2 2018	500	$3	$7.84	$6.39 - $9.95
Q1 2018	500	$5	$9.86	$8.75 - $11.97
Q4 2017	500	$6	$11.51	$10.16 - $13.50