CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $7 Avg Close $3.48 Range $2.96 - $4.67

Q2 2025

Shares 707 Value ($000) $2 Avg Close $2.95 Range $2.46 - $3.69

Q1 2025

Shares 13,205 Value ($000) $41 Avg Close $3.43 Range $2.91 - $4.80

Q4 2024

Shares 13,445 Value ($000) $59 Avg Close $3.31 Range $2.70 - $4.49

Q3 2024

Shares 13,365 Value ($000) $44 Avg Close $3.69 Range $3.00 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$7	$3.48	$2.96 - $4.67
Q2 2025	707	$2	$2.95	$2.46 - $3.69
Q1 2025	13,205	$41	$3.43	$2.91 - $4.80
Q4 2024	13,445	$59	$3.31	$2.70 - $4.49
Q3 2024	13,365	$44	$3.69	$3.00 - $4.21