CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,600 Value ($000) $130 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 5,600 Value ($000) $231 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 13,400 Value ($000) $462 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 15,800 Value ($000) $635 Avg Close $20.85 Range $18.61 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,600	$130	$26.32	$23.91 - $29.76
Q1 2019	5,600	$231	$22.81	$19.20 - $25.04
Q4 2018	13,400	$462	$21.52	$17.35 - $24.88
Q3 2018	15,800	$635	$20.85	$18.61 - $23.44