CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 68,155 Value ($000) $3,401 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 68,604 Value ($000) $2,820 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 57,555 Value ($000) $1,981 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 56,155 Value ($000) $2,256 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 34,055 Value ($000) $1,256 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 33,055 Value ($000) $996 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 39,600 Value ($000) $1,471 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 102,200 Value ($000) $2,644 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 99,700 Value ($000) $2,169 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 101,300 Value ($000) $2,033 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 101,300 Value ($000) $2,572 Avg Close $8.35 Range $5.87 - $12.39
Q3 2016
Shares 45,600 Value ($000) $627 Avg Close $6.65 Range $6.07 - $7.68
Q2 2016
Shares 44,500 Value ($000) $690 Avg Close $9.49 Range $6.74 - $11.76
Q1 2016
Shares 20,100 Value ($000) $525 Avg Close $12.72 Range $9.55 - $16.89
Q4 2015
Shares 10,300 Value ($000) $407 Avg Close $18.59 Range $16.66 - $20.95
Q3 2015
Shares 4,900 Value ($000) $202 Avg Close $16.93 Range $15.24 - $18.70
Q2 2015
Shares 5,800 Value ($000) $218 Avg Close $16.59 Range $15.41 - $18.16