CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,138 Value ($000) $1 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 31,493 Value ($000) $1 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 30,491 Value ($000) $1 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 30,336 Value ($000) $1 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 26,111 Value ($000) $0 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 24,208 Value ($000) $1 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 23,874 Value ($000) $1 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 21,485 Value ($000) $1 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 20,495 Value ($000) $1 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 19,716 Value ($000) $1 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 29,355 Value ($000) $1 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 27,000 Value ($000) $1 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 26,896 Value ($000) $1 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 27,407 Value ($000) $795 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 23,734 Value ($000) $795 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 36,965 Value ($000) $944 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 40,750 Value ($000) $685 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 39,187 Value ($000) $653 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 39,266 Value ($000) $705 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 46,952 Value ($000) $901 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 43,227 Value ($000) $644 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 37,478 Value ($000) $464 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 37,510 Value ($000) $754 Avg Close $12.78 Range $8.65 - $16.47
Q1 2020
Shares 31,906 Value ($000) $527 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 25,267 Value ($000) $1,022 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 24,093 Value ($000) $1,061 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 23,957 Value ($000) $1,198 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 23,698 Value ($000) $976 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 23,642 Value ($000) $815 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 11,392 Value ($000) $458 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 11,392 Value ($000) $421 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 11,375 Value ($000) $344 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 11,344 Value ($000) $422 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 11,344 Value ($000) $294 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 11,344 Value ($000) $247 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 14,444 Value ($000) $290 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 14,444 Value ($000) $367 Avg Close $8.35 Range $5.87 - $12.39
Q3 2016
Shares 14,444 Value ($000) $199 Avg Close $6.65 Range $6.07 - $7.68
Q4 2015
Shares 5,929 Value ($000) $233 Avg Close $18.59 Range $16.66 - $20.95
Q3 2015
Shares 5,900 Value ($000) $242 Avg Close $16.93 Range $15.24 - $18.70
Q2 2015
Shares 5,900 Value ($000) $222 Avg Close $16.59 Range $15.41 - $18.16
Q1 2015
Shares 5,900 Value ($000) $251 Avg Close $16.38 Range $13.63 - $18.05