CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,747 Value ($000) $1,393 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 78,030 Value ($000) $1,797 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 62,818 Value ($000) $1,687 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 47,382 Value ($000) $919 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 65,254 Value ($000) $1,223 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 78,030 Value ($000) $2 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 24,827 Value ($000) $665 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 51,724 Value ($000) $1,844 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 64,689 Value ($000) $1,960 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 32,066 Value ($000) $1,091 Avg Close $29.83 Range $24.70 - $33.75

Q2 2023

Shares 102,208 Value ($000) $3 Avg Close $22.75 Range $19.29 - $28.34

Q1 2023

Shares 137,587 Value ($000) $5 Avg Close $26.53 Range $22.63 - $29.42

Q4 2022

Shares 8,856 Value ($000) $0 Avg Close $28.73 Range $23.24 - $33.98

Q3 2022

Shares 16,260 Value ($000) $471 Avg Close $24.03 Range $19.90 - $29.84

Q2 2022

Shares 8,736 Value ($000) $294 Avg Close $22.94 Range $16.75 - $31.49

Q1 2022

Shares 4,992 Value ($000) $127 Avg Close $14.80 Range $12.00 - $19.00

Q4 2021

Shares 45,969 Value ($000) $773 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 28,568 Value ($000) $475 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 10,472 Value ($000) $187 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 209,420 Value ($000) $4,017 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 78,282 Value ($000) $1,167 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 51,957 Value ($000) $644 Avg Close $10.84 Range $7.75 - $13.27

Q2 2020

Shares 45,897 Value ($000) $923 Avg Close $12.78 Range $8.65 - $16.47

Q1 2020

Shares 43,534 Value ($000) $720 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 56,018 Value ($000) $2,265 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 27,538 Value ($000) $1,213 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 41,784 Value ($000) $2,089 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 14,534 Value ($000) $599 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 31,191 Value ($000) $1,075 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 35,550 Value ($000) $1,429 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 10,737 Value ($000) $398 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 8,045 Value ($000) $243 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 2,635 Value ($000) $98 Avg Close $16.44 Range $13.26 - $20.34

Q3 2017

Shares 3,419 Value ($000) $87 Avg Close $11.03 Range $8.76 - $13.79

Q2 2017

Shares 12 Value ($000) $0 Avg Close $10.38 Range $8.74 - $11.57

Q1 2017

Shares 32,702 Value ($000) $657 Avg Close $10.83 Range $9.41 - $12.63

Q4 2016

Shares 949 Value ($000) $24 Avg Close $8.35 Range $5.87 - $12.39

Q3 2016

Shares 7,434 Value ($000) $102 Avg Close $6.65 Range $6.07 - $7.68

Q2 2016

Shares 22,497 Value ($000) $349 Avg Close $9.49 Range $6.74 - $11.76

Q1 2016

Shares 240 Value ($000) $6 Avg Close $12.72 Range $9.55 - $16.89

Q4 2015

Shares 385 Value ($000) $16 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 382 Value ($000) $16 Avg Close $16.93 Range $15.24 - $18.70

Q2 2015

Shares 4,409 Value ($000) $162 Avg Close $16.59 Range $15.41 - $18.16

Q1 2015

Shares 5,932 Value ($000) $249 Avg Close $16.38 Range $13.63 - $18.05

Q4 2014

Shares 2,441 Value ($000) $93 Avg Close $18.08 Range $15.15 - $20.37

Q3 2014

Shares 4,461 Value ($000) $196 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 1,262 Value ($000) $60 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 4,338 Value ($000) $182 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 22,911 Value ($000) $986 Avg Close $14.28 Range $12.27 - $16.14

Q3 2013

Shares 14,927 Value ($000) $567 Avg Close $15.85 Range $13.85 - $17.88

Q2 2013

Shares 22,386 Value ($000) $1,061 Avg Close $18.37 Range $14.41 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,747	$1,393	$34.05	$24.86 - $41.67
Q3 2025	78,030	$1,797	$29.94	$24.33 - $37.50
Q2 2025	62,818	$1,687	$22.01	$15.10 - $28.60
Q1 2025	47,382	$919	$19.54	$17.25 - $22.20
Q4 2024	65,254	$1,223	$20.21	$15.60 - $25.33
Q3 2024	78,030	$2	$24.50	$21.05 - $29.27
Q2 2024	24,827	$665	$29.54	$25.66 - $36.71
Q1 2024	51,724	$1,844	$31.71	$27.34 - $36.01
Q4 2023	64,689	$1,960	$29.12	$26.71 - $31.27
Q3 2023	32,066	$1,091	$29.83	$24.70 - $33.75
Q2 2023	102,208	$3	$22.75	$19.29 - $28.34
Q1 2023	137,587	$5	$26.53	$22.63 - $29.42
Q4 2022	8,856	$0	$28.73	$23.24 - $33.98
Q3 2022	16,260	$471	$24.03	$19.90 - $29.84
Q2 2022	8,736	$294	$22.94	$16.75 - $31.49
Q1 2022	4,992	$127	$14.80	$12.00 - $19.00
Q4 2021	45,969	$773	$12.62	$10.34 - $15.85
Q3 2021	28,568	$475	$10.05	$8.00 - $13.33
Q2 2021	10,472	$187	$13.48	$11.30 - $15.56
Q1 2021	209,420	$4,017	$13.00	$9.40 - $17.29
Q4 2020	78,282	$1,167	$8.65	$6.28 - $10.75
Q3 2020	51,957	$644	$10.84	$7.75 - $13.27
Q2 2020	45,897	$923	$12.78	$8.65 - $16.47
Q1 2020	43,534	$720	$18.47	$8.70 - $24.90
Q4 2019	56,018	$2,265	$26.62	$24.38 - $29.25
Q3 2019	27,538	$1,213	$27.73	$23.01 - $32.78
Q2 2019	41,784	$2,089	$26.32	$23.91 - $29.76
Q1 2019	14,534	$599	$22.81	$19.20 - $25.04
Q4 2018	31,191	$1,075	$21.52	$17.35 - $24.88
Q3 2018	35,550	$1,429	$20.85	$18.61 - $23.44
Q2 2018	10,737	$398	$20.58	$15.92 - $26.13
Q1 2018	8,045	$243	$17.96	$15.22 - $21.11
Q4 2017	2,635	$98	$16.44	$13.26 - $20.34
Q3 2017	3,419	$87	$11.03	$8.76 - $13.79
Q2 2017	12	$0	$10.38	$8.74 - $11.57
Q1 2017	32,702	$657	$10.83	$9.41 - $12.63
Q4 2016	949	$24	$8.35	$5.87 - $12.39
Q3 2016	7,434	$102	$6.65	$6.07 - $7.68
Q2 2016	22,497	$349	$9.49	$6.74 - $11.76
Q1 2016	240	$6	$12.72	$9.55 - $16.89
Q4 2015	385	$16	$18.59	$16.66 - $20.95
Q3 2015	382	$16	$16.93	$15.24 - $18.70
Q2 2015	4,409	$162	$16.59	$15.41 - $18.16
Q1 2015	5,932	$249	$16.38	$13.63 - $18.05
Q4 2014	2,441	$93	$18.08	$15.15 - $20.37
Q3 2014	4,461	$196	$19.22	$17.80 - $20.71
Q2 2014	1,262	$60	$17.94	$15.53 - $19.76
Q1 2014	4,338	$182	$14.85	$12.96 - $16.33
Q4 2013	22,911	$986	$14.28	$12.27 - $16.14
Q3 2013	14,927	$567	$15.85	$13.85 - $17.88
Q2 2013	22,386	$1,061	$18.37	$14.41 - $23.48