CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,312 Value ($000) $0 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 10,912 Value ($000) $0 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 12,212 Value ($000) $0 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 12,612 Value ($000) $0 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 13,812 Value ($000) $0 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 12,412 Value ($000) $0 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 13,609 Value ($000) $0 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 13,709 Value ($000) $0 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 15,411 Value ($000) $0 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 9,512 Value ($000) $0 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 9,612 Value ($000) $0 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 7,612 Value ($000) $0 Avg Close $26.53 Range $22.63 - $29.42
Q1 2020
Shares 2,600 Value ($000) $43 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 2,600 Value ($000) $105 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 2,600 Value ($000) $114 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 1,600 Value ($000) $80 Avg Close $26.32 Range $23.91 - $29.76
Q4 2017
Shares 1,400 Value ($000) $52 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 1,400 Value ($000) $36 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 1,300 Value ($000) $28 Avg Close $10.38 Range $8.74 - $11.57
Q1 2016
Shares 1,300 Value ($000) $34 Avg Close $12.72 Range $9.55 - $16.89
Q4 2015
Shares 1,300 Value ($000) $51 Avg Close $18.59 Range $16.66 - $20.95