CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,226 Value ($000) $70 Avg Close $28.73 Range $23.24 - $33.98

Q3 2022

Shares 907 Value ($000) $26 Avg Close $24.03 Range $19.90 - $29.84

Q2 2022

Shares 330 Value ($000) $11 Avg Close $22.94 Range $16.75 - $31.49

Q1 2022

Shares 1,266 Value ($000) $32 Avg Close $14.80 Range $12.00 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,226	$70	$28.73	$23.24 - $33.98
Q3 2022	907	$26	$24.03	$19.90 - $29.84
Q2 2022	330	$11	$22.94	$16.75 - $31.49
Q1 2022	1,266	$32	$14.80	$12.00 - $19.00