CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,449 Value ($000) $123,132 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 7,449 Value ($000) $301,163 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 11,649 Value ($000) $512,906 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 11,949 Value ($000) $597,330 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 11,949 Value ($000) $492,298 Avg Close $22.81 Range $19.20 - $25.04

Q3 2014

Shares 17,400 Value ($000) $778,302 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 17,400 Value ($000) $838,506 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 21,400 Value ($000) $904,150 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 21,400 Value ($000) $929,402 Avg Close $14.28 Range $12.27 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,449	$123,132	$18.47	$8.70 - $24.90
Q4 2019	7,449	$301,163	$26.62	$24.38 - $29.25
Q3 2019	11,649	$512,906	$27.73	$23.01 - $32.78
Q2 2019	11,949	$597,330	$26.32	$23.91 - $29.76
Q1 2019	11,949	$492,298	$22.81	$19.20 - $25.04
Q3 2014	17,400	$778,302	$19.22	$17.80 - $20.71
Q2 2014	17,400	$838,506	$17.94	$15.53 - $19.76
Q1 2014	21,400	$904,150	$14.85	$12.96 - $16.33
Q4 2013	21,400	$929,402	$14.28	$12.27 - $16.14