CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,955 Value ($000) $245 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 21,908 Value ($000) $887 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 32,398 Value ($000) $1,426 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 31,727 Value ($000) $1,586 Avg Close $26.32 Range $23.91 - $29.76
Q4 2014
Shares 5,495 Value ($000) $213 Avg Close $18.08 Range $15.15 - $20.37
Q3 2014
Shares 5,608 Value ($000) $251 Avg Close $19.22 Range $17.80 - $20.71
Q2 2014
Shares 6,600 Value ($000) $318 Avg Close $17.94 Range $15.53 - $19.76
Q1 2014
Shares 15,034 Value ($000) $635 Avg Close $14.85 Range $12.96 - $16.33