CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,254 Value ($000) $1,021 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 17,094 Value ($000) $753 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 25,138 Value ($000) $1,257 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 26,148 Value ($000) $1,077 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 25,360 Value ($000) $874 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 18,120 Value ($000) $729 Avg Close $20.85 Range $18.61 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,254	$1,021	$26.62	$24.38 - $29.25
Q3 2019	17,094	$753	$27.73	$23.01 - $32.78
Q2 2019	25,138	$1,257	$26.32	$23.91 - $29.76
Q1 2019	26,148	$1,077	$22.81	$19.20 - $25.04
Q4 2018	25,360	$874	$21.52	$17.35 - $24.88
Q3 2018	18,120	$729	$20.85	$18.61 - $23.44