CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,034 Value ($000) $34 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 1,560 Value ($000) $49 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 1,629 Value ($000) $47 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 517 Value ($000) $18 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 786 Value ($000) $20 Avg Close $14.80 Range $12.00 - $19.00
Q3 2021
Shares 79 Value ($000) $1 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 1,898 Value ($000) $34 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 79 Value ($000) $2 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 79 Value ($000) $1 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 9 Value ($000) $0 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 17 Value ($000) $0 Avg Close $12.78 Range $8.65 - $16.47
Q1 2020
Shares 190 Value ($000) $3 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 982 Value ($000) $40 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 10,409 Value ($000) $458 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 12,080 Value ($000) $604 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 8,108 Value ($000) $334 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 3,208 Value ($000) $109 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 7,566 Value ($000) $303 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 5,431 Value ($000) $200,894 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 2,255 Value ($000) $67 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 1,987 Value ($000) $74 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 255 Value ($000) $7 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 1,132 Value ($000) $25 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 778 Value ($000) $16 Avg Close $10.83 Range $9.41 - $12.63