CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $529 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 20,800 Value ($000) $759 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 19,900 Value ($000) $534 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 27,400 Value ($000) $532 Avg Close $19.54 Range $17.25 - $22.20
Q4 2023
Shares 1,300 Value ($000) $0 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 2,200 Value ($000) $0 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 3,100 Value ($000) $0 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 22,400 Value ($000) $1 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 23,000 Value ($000) $1 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 25,900 Value ($000) $750 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 22,200 Value ($000) $743 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 36,400 Value ($000) $929 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 50,100 Value ($000) $842 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 56,100 Value ($000) $934 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 43,200 Value ($000) $775 Avg Close $13.48 Range $11.30 - $15.56
Q4 2019
Shares 20,800 Value ($000) $840 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 3,900 Value ($000) $171 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 18,700 Value ($000) $934 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 1,800 Value ($000) $74 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 1,800 Value ($000) $62 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 19,300 Value ($000) $776 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 21,600 Value ($000) $798 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 25,300 Value ($000) $764 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 22,100 Value ($000) $823 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 28,500 Value ($000) $738 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 33,000 Value ($000) $718 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 17,200 Value ($000) $345 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 14,000 Value ($000) $355 Avg Close $8.35 Range $5.87 - $12.39
Q3 2016
Shares 43,800 Value ($000) $603 Avg Close $6.65 Range $6.07 - $7.68
Q2 2016
Shares 36,900 Value ($000) $571 Avg Close $9.49 Range $6.74 - $11.76