CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,917 Value ($000) $32,612 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 1,364,250 Value ($000) $49,768 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 1,018,492 Value ($000) $27,347 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 737,087 Value ($000) $14,299 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 776,313 Value ($000) $14,548 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 568,441 Value ($000) $13,091 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 743,982 Value ($000) $19,916 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 858,054 Value ($000) $30,598 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 919,475 Value ($000) $27,860 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 924,541 Value ($000) $31,462 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 586,148 Value ($000) $17,561 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 629,777 Value ($000) $20,644 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 640,476 Value ($000) $20,073 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 660,025 Value ($000) $19,128 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 498,707 Value ($000) $16,707 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 1,169,496 Value ($000) $29,869 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 1,149,217 Value ($000) $19,318 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 1,313,606 Value ($000) $21,885 Avg Close $10.05 Range $8.00 - $13.33
Q2 2019
Shares 68,146 Value ($000) $3,407 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 68,676 Value ($000) $2,829 Avg Close $22.81 Range $19.20 - $25.04
Q1 2017
Shares 61,930 Value ($000) $1,244 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 75,934 Value ($000) $1,928 Avg Close $8.35 Range $5.87 - $12.39
Q3 2016
Shares 82,430 Value ($000) $1,135 Avg Close $6.65 Range $6.07 - $7.68
Q2 2016
Shares 164,438 Value ($000) $2,549 Avg Close $9.49 Range $6.74 - $11.76
Q1 2016
Shares 78,831 Value ($000) $2,057 Avg Close $12.72 Range $9.55 - $16.89
Q4 2014
Shares 15,200 Value ($000) $588 Avg Close $18.08 Range $15.15 - $20.37
Q1 2014
Shares 15,240 Value ($000) $644 Avg Close $14.85 Range $12.96 - $16.33
Q3 2013
Shares 10,000 Value ($000) $385 Avg Close $15.85 Range $13.85 - $17.88
Q2 2013
Shares 91,496 Value ($000) $4,337 Avg Close $18.37 Range $14.41 - $23.48