CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 221,195 Value ($000) $8,704 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 221,986 Value ($000) $9,113 Avg Close $16.93 Range $15.24 - $18.70

Q2 2015

Shares 222,813 Value ($000) $8,387 Avg Close $16.59 Range $15.41 - $18.16

Q1 2015

Shares 374,794 Value ($000) $15,951 Avg Close $16.38 Range $13.63 - $18.05

Q4 2014

Shares 375,290 Value ($000) $14,527 Avg Close $18.08 Range $15.15 - $20.37

Q3 2014

Shares 375,849 Value ($000) $16,812 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 335,671 Value ($000) $16,176 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 447,927 Value ($000) $18,925 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 406,813 Value ($000) $17,668 Avg Close $14.28 Range $12.27 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	221,195	$8,704	$18.59	$16.66 - $20.95
Q3 2015	221,986	$9,113	$16.93	$15.24 - $18.70
Q2 2015	222,813	$8,387	$16.59	$15.41 - $18.16
Q1 2015	374,794	$15,951	$16.38	$13.63 - $18.05
Q4 2014	375,290	$14,527	$18.08	$15.15 - $20.37
Q3 2014	375,849	$16,812	$19.22	$17.80 - $20.71
Q2 2014	335,671	$16,176	$17.94	$15.53 - $19.76
Q1 2014	447,927	$18,925	$14.85	$12.96 - $16.33
Q4 2013	406,813	$17,668	$14.28	$12.27 - $16.14