CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,509 Value ($000) $13,445 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 354,213 Value ($000) $12,922 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 270,912 Value ($000) $7,274 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 496,650 Value ($000) $9,635 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 432,741 Value ($000) $8,110 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 754,348 Value ($000) $17,373 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 716,027 Value ($000) $19,168 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 556,642 Value ($000) $19,850 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 460,175 Value ($000) $13,943 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 416,748 Value ($000) $14,182 Avg Close $29.83 Range $24.70 - $33.75

Q2 2023

Shares 150,272 Value ($000) $4,502 Avg Close $22.75 Range $19.29 - $28.34

Q1 2023

Shares 141,095 Value ($000) $4,625 Avg Close $26.53 Range $22.63 - $29.42

Q4 2022

Shares 219,966 Value ($000) $6,894 Avg Close $28.73 Range $23.24 - $33.98

Q3 2022

Shares 446,959 Value ($000) $13 Avg Close $24.03 Range $19.90 - $29.84

Q2 2022

Shares 197,708 Value ($000) $7 Avg Close $22.94 Range $16.75 - $31.49

Q1 2022

Shares 124,816 Value ($000) $3,188 Avg Close $14.80 Range $12.00 - $19.00

Q4 2021

Shares 129,770 Value ($000) $2,181 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 111,695 Value ($000) $1,861 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 86,158 Value ($000) $1,547 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 80,645 Value ($000) $1,546 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 290,164 Value ($000) $4,324 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 176,122 Value ($000) $2,180 Avg Close $10.84 Range $7.75 - $13.27

Q2 2020

Shares 149,248 Value ($000) $3,001 Avg Close $12.78 Range $8.65 - $16.47

Q1 2020

Shares 238,638 Value ($000) $3,945 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 613,863 Value ($000) $24,818 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 705,705 Value ($000) $31,072 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 215,996 Value ($000) $10,797 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 310,824 Value ($000) $12,806 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 220,265 Value ($000) $7,594 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 282,331 Value ($000) $11,355 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 92,337 Value ($000) $3,416 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 70,529 Value ($000) $2,131 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 227,248 Value ($000) $8,463 Avg Close $16.44 Range $13.26 - $20.34

Q3 2017

Shares 322,847 Value ($000) $8,362 Avg Close $11.03 Range $8.76 - $13.79

Q2 2017

Shares 304,811 Value ($000) $6,632 Avg Close $10.38 Range $8.74 - $11.57

Q1 2017

Shares 148,546 Value ($000) $2,983 Avg Close $10.83 Range $9.41 - $12.63

Q4 2016

Shares 84,049 Value ($000) $2,134 Avg Close $8.35 Range $5.87 - $12.39

Q3 2016

Shares 119,999 Value ($000) $1,652 Avg Close $6.65 Range $6.07 - $7.68

Q2 2016

Shares 311,159 Value ($000) $4,823 Avg Close $9.49 Range $6.74 - $11.76

Q1 2016

Shares 326,602 Value ($000) $8,524 Avg Close $12.72 Range $9.55 - $16.89

Q4 2015

Shares 511,527 Value ($000) $20,128 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 809,607 Value ($000) $33,235 Avg Close $16.93 Range $15.24 - $18.70

Q2 2015

Shares 963,377 Value ($000) $36,262 Avg Close $16.59 Range $15.41 - $18.16

Q1 2015

Shares 1,092,684 Value ($000) $46,505 Avg Close $16.38 Range $13.63 - $18.05

Q4 2014

Shares 1,507,057 Value ($000) $58,338 Avg Close $18.08 Range $15.15 - $20.37

Q3 2014

Shares 1,959,364 Value ($000) $87,642 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 1,379,153 Value ($000) $66,461 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 1,102,298 Value ($000) $46,572 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 770,199 Value ($000) $33,450 Avg Close $14.28 Range $12.27 - $16.14

Q3 2013

Shares 506,387 Value ($000) $19,506 Avg Close $15.85 Range $13.85 - $17.88

Q2 2013

Shares 318,557 Value ($000) $15,099 Avg Close $18.37 Range $14.41 - $23.48

Q4 2012

Shares 273,409 Value ($000) $13,339 Avg Close — Range —

Q3 2012

Shares 834,410 Value ($000) $30,664 Avg Close — Range —

Q2 2012

Shares 836,254 Value ($000) $22,228 Avg Close — Range —

Q1 2012

Shares 826,963 Value ($000) $22,122 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,509	$13,445	$34.05	$24.86 - $41.67
Q3 2025	354,213	$12,922	$29.94	$24.33 - $37.50
Q2 2025	270,912	$7,274	$22.01	$15.10 - $28.60
Q1 2025	496,650	$9,635	$19.54	$17.25 - $22.20
Q4 2024	432,741	$8,110	$20.21	$15.60 - $25.33
Q3 2024	754,348	$17,373	$24.50	$21.05 - $29.27
Q2 2024	716,027	$19,168	$29.54	$25.66 - $36.71
Q1 2024	556,642	$19,850	$31.71	$27.34 - $36.01
Q4 2023	460,175	$13,943	$29.12	$26.71 - $31.27
Q3 2023	416,748	$14,182	$29.83	$24.70 - $33.75
Q2 2023	150,272	$4,502	$22.75	$19.29 - $28.34
Q1 2023	141,095	$4,625	$26.53	$22.63 - $29.42
Q4 2022	219,966	$6,894	$28.73	$23.24 - $33.98
Q3 2022	446,959	$13	$24.03	$19.90 - $29.84
Q2 2022	197,708	$7	$22.94	$16.75 - $31.49
Q1 2022	124,816	$3,188	$14.80	$12.00 - $19.00
Q4 2021	129,770	$2,181	$12.62	$10.34 - $15.85
Q3 2021	111,695	$1,861	$10.05	$8.00 - $13.33
Q2 2021	86,158	$1,547	$13.48	$11.30 - $15.56
Q1 2021	80,645	$1,546	$13.00	$9.40 - $17.29
Q4 2020	290,164	$4,324	$8.65	$6.28 - $10.75
Q3 2020	176,122	$2,180	$10.84	$7.75 - $13.27
Q2 2020	149,248	$3,001	$12.78	$8.65 - $16.47
Q1 2020	238,638	$3,945	$18.47	$8.70 - $24.90
Q4 2019	613,863	$24,818	$26.62	$24.38 - $29.25
Q3 2019	705,705	$31,072	$27.73	$23.01 - $32.78
Q2 2019	215,996	$10,797	$26.32	$23.91 - $29.76
Q1 2019	310,824	$12,806	$22.81	$19.20 - $25.04
Q4 2018	220,265	$7,594	$21.52	$17.35 - $24.88
Q3 2018	282,331	$11,355	$20.85	$18.61 - $23.44
Q2 2018	92,337	$3,416	$20.58	$15.92 - $26.13
Q1 2018	70,529	$2,131	$17.96	$15.22 - $21.11
Q4 2017	227,248	$8,463	$16.44	$13.26 - $20.34
Q3 2017	322,847	$8,362	$11.03	$8.76 - $13.79
Q2 2017	304,811	$6,632	$10.38	$8.74 - $11.57
Q1 2017	148,546	$2,983	$10.83	$9.41 - $12.63
Q4 2016	84,049	$2,134	$8.35	$5.87 - $12.39
Q3 2016	119,999	$1,652	$6.65	$6.07 - $7.68
Q2 2016	311,159	$4,823	$9.49	$6.74 - $11.76
Q1 2016	326,602	$8,524	$12.72	$9.55 - $16.89
Q4 2015	511,527	$20,128	$18.59	$16.66 - $20.95
Q3 2015	809,607	$33,235	$16.93	$15.24 - $18.70
Q2 2015	963,377	$36,262	$16.59	$15.41 - $18.16
Q1 2015	1,092,684	$46,505	$16.38	$13.63 - $18.05
Q4 2014	1,507,057	$58,338	$18.08	$15.15 - $20.37
Q3 2014	1,959,364	$87,642	$19.22	$17.80 - $20.71
Q2 2014	1,379,153	$66,461	$17.94	$15.53 - $19.76
Q1 2014	1,102,298	$46,572	$14.85	$12.96 - $16.33
Q4 2013	770,199	$33,450	$14.28	$12.27 - $16.14
Q3 2013	506,387	$19,506	$15.85	$13.85 - $17.88
Q2 2013	318,557	$15,099	$18.37	$14.41 - $23.48
Q4 2012	273,409	$13,339	—	—
Q3 2012	834,410	$30,664	—	—
Q2 2012	836,254	$22,228	—	—
Q1 2012	826,963	$22,122	—	—