CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,776 Value ($000) $1,979 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 85,083 Value ($000) $3,104 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 84,479 Value ($000) $2,268 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 84,536 Value ($000) $1,640 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 84,626 Value ($000) $1,586 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 78,389 Value ($000) $1,805 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 79,113 Value ($000) $2,118 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 80,117 Value ($000) $2,857 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 82,641 Value ($000) $2,504 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 82,335 Value ($000) $2,802 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 82,216 Value ($000) $2,463 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 81,048 Value ($000) $2,657 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 72,957 Value ($000) $2,286 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 72,141 Value ($000) $2,091 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 71,314 Value ($000) $2,389 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 70,968 Value ($000) $1,813 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 65,666 Value ($000) $1,104 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 65,647 Value ($000) $1,094 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 64,702 Value ($000) $1,162 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 54,737 Value ($000) $1,050 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 49,332 Value ($000) $735 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 49,972 Value ($000) $619 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 50,475 Value ($000) $1,015 Avg Close $12.78 Range $8.65 - $16.47
Q1 2020
Shares 49,120 Value ($000) $812 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 49,390 Value ($000) $1,997 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 62,392 Value ($000) $2,747 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 68,642 Value ($000) $3,431 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 68,528 Value ($000) $2,823 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 69,662 Value ($000) $2,402 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 67,242 Value ($000) $2,704 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 59,976 Value ($000) $2,219 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 62,221 Value ($000) $1,880 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 60,948 Value ($000) $2,270 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 62,023 Value ($000) $1,606 Avg Close $11.03 Range $8.76 - $13.79