CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,418,471 Value ($000) $1,791,446 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 70,418,471 Value ($000) $2,568,866 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 70,418,471 Value ($000) $1,890,736 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 68,534,270 Value ($000) $1,329,565 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 66,692,381 Value ($000) $1,249,815 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 66,692,381 Value ($000) $1,535,926 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 66,692,381 Value ($000) $1,785,355 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 66,692,381 Value ($000) $2,378,250 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 66,692,381 Value ($000) $2,021 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 66,692,381 Value ($000) $2,270 Avg Close $29.83 Range $24.70 - $33.75

Q2 2023

Shares 71,198,718 Value ($000) $2,133 Avg Close $22.75 Range $19.29 - $28.34

Q1 2023

Shares 71,198,718 Value ($000) $2,334 Avg Close $26.53 Range $22.63 - $29.42

Q4 2022

Shares 71,198,718 Value ($000) $2,231 Avg Close $28.73 Range $23.24 - $33.98

Q3 2022

Shares 71,198,718 Value ($000) $2,063,339 Avg Close $24.03 Range $19.90 - $29.84

Q2 2022

Shares 71,198,718 Value ($000) $2,385,157 Avg Close $22.94 Range $16.75 - $31.49

Q1 2022

Shares 71,198,718 Value ($000) $1,818,415 Avg Close $14.80 Range $12.00 - $19.00

Q4 2021

Shares 71,198,718 Value ($000) $1,196,850 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 71,198,718 Value ($000) $1,186,171 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 71,198,718 Value ($000) $1,278,729 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 71,198,718 Value ($000) $1,365,591 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 71,198,718 Value ($000) $1,060,861 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 71,198,718 Value ($000) $881,440 Avg Close $10.84 Range $7.75 - $13.27

Q2 2020

Shares 71,198,718 Value ($000) $1,431,806 Avg Close $12.78 Range $8.65 - $16.47

Q1 2020

Shares 71,198,718 Value ($000) $1,176,915 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 71,198,718 Value ($000) $2,878,564 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 71,198,718 Value ($000) $3,134,880 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 71,198,718 Value ($000) $3,559,224 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 71,198,718 Value ($000) $2,933,387 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 71,198,718 Value ($000) $2,454,932 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 71,198,718 Value ($000) $2,863,612 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 71,198,718 Value ($000) $2,633,641 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 71,198,718 Value ($000) $2,151,625 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 71,198,718 Value ($000) $2,651,440 Avg Close $16.44 Range $13.26 - $20.34

Q3 2017

Shares 71,198,718 Value ($000) $1,844,047 Avg Close $11.03 Range $8.76 - $13.79

Q2 2017

Shares 71,198,718 Value ($000) $1,549,284 Avg Close $10.38 Range $8.74 - $11.57

Q1 2017

Shares 71,198,718 Value ($000) $1,429,670 Avg Close $10.83 Range $9.41 - $12.63

Q4 2016

Shares 71,198,718 Value ($000) $1,807,735 Avg Close $8.35 Range $5.87 - $12.39

Q3 2016

Shares 71,198,718 Value ($000) $980,406 Avg Close $6.65 Range $6.07 - $7.68

Q2 2016

Shares 71,198,718 Value ($000) $1,103,580 Avg Close $9.49 Range $6.74 - $11.76

Q1 2016

Shares 71,198,718 Value ($000) $1,858,287 Avg Close $12.72 Range $9.55 - $16.89

Q4 2015

Shares 71,198,718 Value ($000) $2,801,670 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 71,198,718 Value ($000) $2,922,707 Avg Close $16.93 Range $15.24 - $18.70

Q2 2015

Shares 71,198,718 Value ($000) $2,679,920 Avg Close $16.59 Range $15.41 - $18.16

Q1 2015

Shares 71,198,718 Value ($000) $3,030,217 Avg Close $16.38 Range $13.63 - $18.05

Q4 2014

Shares 71,198,718 Value ($000) $2,756,102 Avg Close $18.08 Range $15.15 - $20.37

Q3 2014

Shares 71,198,718 Value ($000) $3,184,719 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 71,198,718 Value ($000) $3,431,066 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 71,198,718 Value ($000) $3,008,146 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 71,198,718 Value ($000) $3,092,160 Avg Close $14.28 Range $12.27 - $16.14

Q3 2013

Shares 71,198,718 Value ($000) $2,742,575 Avg Close $15.85 Range $13.85 - $17.88

Q2 2013

Shares 71,198,718 Value ($000) $3,374,819 Avg Close $18.37 Range $14.41 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,418,471	$1,791,446	$34.05	$24.86 - $41.67
Q3 2025	70,418,471	$2,568,866	$29.94	$24.33 - $37.50
Q2 2025	70,418,471	$1,890,736	$22.01	$15.10 - $28.60
Q1 2025	68,534,270	$1,329,565	$19.54	$17.25 - $22.20
Q4 2024	66,692,381	$1,249,815	$20.21	$15.60 - $25.33
Q3 2024	66,692,381	$1,535,926	$24.50	$21.05 - $29.27
Q2 2024	66,692,381	$1,785,355	$29.54	$25.66 - $36.71
Q1 2024	66,692,381	$2,378,250	$31.71	$27.34 - $36.01
Q4 2023	66,692,381	$2,021	$29.12	$26.71 - $31.27
Q3 2023	66,692,381	$2,270	$29.83	$24.70 - $33.75
Q2 2023	71,198,718	$2,133	$22.75	$19.29 - $28.34
Q1 2023	71,198,718	$2,334	$26.53	$22.63 - $29.42
Q4 2022	71,198,718	$2,231	$28.73	$23.24 - $33.98
Q3 2022	71,198,718	$2,063,339	$24.03	$19.90 - $29.84
Q2 2022	71,198,718	$2,385,157	$22.94	$16.75 - $31.49
Q1 2022	71,198,718	$1,818,415	$14.80	$12.00 - $19.00
Q4 2021	71,198,718	$1,196,850	$12.62	$10.34 - $15.85
Q3 2021	71,198,718	$1,186,171	$10.05	$8.00 - $13.33
Q2 2021	71,198,718	$1,278,729	$13.48	$11.30 - $15.56
Q1 2021	71,198,718	$1,365,591	$13.00	$9.40 - $17.29
Q4 2020	71,198,718	$1,060,861	$8.65	$6.28 - $10.75
Q3 2020	71,198,718	$881,440	$10.84	$7.75 - $13.27
Q2 2020	71,198,718	$1,431,806	$12.78	$8.65 - $16.47
Q1 2020	71,198,718	$1,176,915	$18.47	$8.70 - $24.90
Q4 2019	71,198,718	$2,878,564	$26.62	$24.38 - $29.25
Q3 2019	71,198,718	$3,134,880	$27.73	$23.01 - $32.78
Q2 2019	71,198,718	$3,559,224	$26.32	$23.91 - $29.76
Q1 2019	71,198,718	$2,933,387	$22.81	$19.20 - $25.04
Q4 2018	71,198,718	$2,454,932	$21.52	$17.35 - $24.88
Q3 2018	71,198,718	$2,863,612	$20.85	$18.61 - $23.44
Q2 2018	71,198,718	$2,633,641	$20.58	$15.92 - $26.13
Q1 2018	71,198,718	$2,151,625	$17.96	$15.22 - $21.11
Q4 2017	71,198,718	$2,651,440	$16.44	$13.26 - $20.34
Q3 2017	71,198,718	$1,844,047	$11.03	$8.76 - $13.79
Q2 2017	71,198,718	$1,549,284	$10.38	$8.74 - $11.57
Q1 2017	71,198,718	$1,429,670	$10.83	$9.41 - $12.63
Q4 2016	71,198,718	$1,807,735	$8.35	$5.87 - $12.39
Q3 2016	71,198,718	$980,406	$6.65	$6.07 - $7.68
Q2 2016	71,198,718	$1,103,580	$9.49	$6.74 - $11.76
Q1 2016	71,198,718	$1,858,287	$12.72	$9.55 - $16.89
Q4 2015	71,198,718	$2,801,670	$18.59	$16.66 - $20.95
Q3 2015	71,198,718	$2,922,707	$16.93	$15.24 - $18.70
Q2 2015	71,198,718	$2,679,920	$16.59	$15.41 - $18.16
Q1 2015	71,198,718	$3,030,217	$16.38	$13.63 - $18.05
Q4 2014	71,198,718	$2,756,102	$18.08	$15.15 - $20.37
Q3 2014	71,198,718	$3,184,719	$19.22	$17.80 - $20.71
Q2 2014	71,198,718	$3,431,066	$17.94	$15.53 - $19.76
Q1 2014	71,198,718	$3,008,146	$14.85	$12.96 - $16.33
Q4 2013	71,198,718	$3,092,160	$14.28	$12.27 - $16.14
Q3 2013	71,198,718	$2,742,575	$15.85	$13.85 - $17.88
Q2 2013	71,198,718	$3,374,819	$18.37	$14.41 - $23.48