CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $11 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 685 Value ($000) $25 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 538 Value ($000) $14 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 568 Value ($000) $11 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 400 Value ($000) $7 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 3,615 Value ($000) $83 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 13,625 Value ($000) $365 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 21,143 Value ($000) $754 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 16,220 Value ($000) $491 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 10,025 Value ($000) $341 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 325 Value ($000) $10 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 6,125 Value ($000) $0 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 1,810 Value ($000) $0 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 1,819 Value ($000) $71 Avg Close $24.03 Range $19.90 - $29.84
Q1 2022
Shares 560 Value ($000) $14 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 790 Value ($000) $15 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 790 Value ($000) $13 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 790 Value ($000) $14 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 790 Value ($000) $15 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 790 Value ($000) $12 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 7,190 Value ($000) $89 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 15,690 Value ($000) $316 Avg Close $12.78 Range $8.65 - $16.47
Q1 2020
Shares 15,090 Value ($000) $249 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 30,030 Value ($000) $1,214 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 30,970 Value ($000) $1,364 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 30,650 Value ($000) $1,532 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 41,500 Value ($000) $1,710 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 31,150 Value ($000) $1,074 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 39,350 Value ($000) $1,583 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 27,350 Value ($000) $1,012 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 27,350 Value ($000) $815 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 22,900 Value ($000) $853 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 20,900 Value ($000) $541 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 3,100 Value ($000) $67 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 9,280 Value ($000) $186 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 13,300 Value ($000) $338 Avg Close $8.35 Range $5.87 - $12.39
Q3 2016
Shares 33,000 Value ($000) $454 Avg Close $6.65 Range $6.07 - $7.68
Q2 2016
Shares 14,000 Value ($000) $217 Avg Close $9.49 Range $6.74 - $11.76
Q1 2016
Shares 5,100 Value ($000) $133 Avg Close $12.72 Range $9.55 - $16.89
Q4 2015
Shares 7,600 Value ($000) $299 Avg Close $18.59 Range $16.66 - $20.95
Q3 2015
Shares 5,100 Value ($000) $206 Avg Close $16.93 Range $15.24 - $18.70
Q2 2015
Shares 70,700 Value ($000) $2,661 Avg Close $16.59 Range $15.41 - $18.16
Q1 2015
Shares 21,500 Value ($000) $915 Avg Close $16.38 Range $13.63 - $18.05
Q4 2014
Shares 26,200 Value ($000) $1,014 Avg Close $18.08 Range $15.15 - $20.37
Q2 2014
Shares 11,000 Value ($000) $530 Avg Close $17.94 Range $15.53 - $19.76
Q1 2014
Shares 14,150 Value ($000) $598 Avg Close $14.85 Range $12.96 - $16.33
Q4 2013
Shares 14,150 Value ($000) $615 Avg Close $14.28 Range $12.27 - $16.14
Q3 2013
Shares 10,150 Value ($000) $391 Avg Close $15.85 Range $13.85 - $17.88
Q2 2013
Shares 47,700 Value ($000) $2,261 Avg Close $18.37 Range $14.41 - $23.48