CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 49,816 Value ($000) $1,002 Avg Close $12.78 Range $8.65 - $16.47

Q2 2019

Shares 161,230 Value ($000) $8,060 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 320,390 Value ($000) $13,199 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 343,125 Value ($000) $11,831 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 337,755 Value ($000) $13,585 Avg Close $20.85 Range $18.61 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	49,816	$1,002	$12.78	$8.65 - $16.47
Q2 2019	161,230	$8,060	$26.32	$23.91 - $29.76
Q1 2019	320,390	$13,199	$22.81	$19.20 - $25.04
Q4 2018	343,125	$11,831	$21.52	$17.35 - $24.88
Q3 2018	337,755	$13,585	$20.85	$18.61 - $23.44